Synaptics - Prezzo Delle Azioni

Prezzo Delle Azioni
65.25
Cambio Giornaliero
-0.13 -0.20%
Mensile
32.97%
Annuale
-30.94%
Q2 Previsione
64.22


Prezzo Chg Giorno Anno Data
Mediatek 1,365.00 -5.00 -0.37% 17.17% 2025-05-16
Shenzhen Goodix Technology 69.69 -0.16 -0.23% 12.86% 2025-05-19
Analog Devices 227.22 0.27 0.12% 6.16% 2025-05-16
Applied Materials 165.50 -9.14 -5.23% -21.89% 2025-05-16
Ambarella 63.51 0.89 1.42% 29.59% 2025-05-16
Advanced Micro Devices 117.18 2.22 1.93% -28.70% 2025-05-16
Broadcom 228.53 -3.79 -1.63% 63.85% 2025-05-16
Cirrus Logic 106.23 -0.66 -0.62% -3.44% 2025-05-16
Fingerprint Cards 0.01 -0.001 -3.36% -96.94% 2025-05-16
Garmin 205.11 2.93 1.45% 19.99% 2025-05-16
Himax Technologies 8.26 -0.18 -2.13% 23.84% 2025-05-16
HP 29.34 0.55 1.89% -5.89% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
Knowles 17.12 0.05 0.29% -1.72% 2025-05-16
Lam Research 84.42 -0.30 -0.35% -7.40% 2025-05-16
Lattice Semiconductor 52.53 0.28 0.54% -28.00% 2025-05-16
Microchip Technology 61.16 0.39 0.63% -35.15% 2025-05-16
Monolithic Power Systems 715.11 5.73 0.81% -2.00% 2025-05-16
Marvell Technology 63.62 -1.51 -2.31% -11.52% 2025-05-16
Micron Technology 97.93 2.35 2.46% -21.79% 2025-05-16
Nvidia 135.21 0.56 0.42% 46.43% 2025-05-16
NXP Semiconductors 212.59 2.00 0.95% -21.20% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
Qorvo 79.64 1.22 1.56% -19.08% 2025-05-16
Silicon Motion Technology 63.21 2.04 3.34% -18.32% 2025-05-16
Silicon Laboratories 131.16 -2.01 -1.51% 0.75% 2025-05-16
Semtech 40.42 0.78 1.97% 1.18% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
Skyworks Solutions 73.26 0.98 1.36% -21.76% 2025-05-16
Synaptics 65.25 -0.13 -0.20% -30.94% 2025-05-16
Texas Instruments 188.45 0.74 0.39% -3.28% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16

Prezzo Giorno Anno Data
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16